NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 214.8 220.3 212.4 218.7 691.57 Thousand
24 Nov, 2004 217.2 219.7 211.2 212.7 547.92 Thousand
23 Nov, 2004 221.0 222.8 212.6 213.3 644.24 Thousand
22 Nov, 2004 212.4 221.6 211.2 218.9 771.86 Thousand
19 Nov, 2004 206.9 216.6 202.0 212.0 1.21 Million
18 Nov, 2004 214.1 217.0 208.7 210.4 1.36 Million
17 Nov, 2004 208.2 213.6 205.2 213.1 1.22 Million
16 Nov, 2004 206.9 211.1 204.4 207.7 1.58 Million
15 Nov, 2004 207.9 207.9 207.9 207.9 -
12 Nov, 2004 209.0 209.3 205.0 207.9 190.81 Thousand