NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 188.5 206.1 188.5 202.5 1.61 Million
27 Oct, 2004 191.0 191.5 182.4 187.9 1.2 Million
26 Oct, 2004 189.7 195.0 185.2 187.1 1.2 Million
25 Oct, 2004 195.3 195.3 186.1 187.3 1.16 Million
22 Oct, 2004 198.2 198.2 198.2 198.2 -
21 Oct, 2004 205.0 206.9 195.9 198.2 2.46 Million
20 Oct, 2004 195.9 211.8 191.6 204.7 6.18 Million
19 Oct, 2004 180.6 194.6 179.0 194.6 4.2 Million
18 Oct, 2004 173.2 179.3 172.6 176.9 1.13 Million
15 Oct, 2004 182.4 183.4 168.3 171.7 1.11 Million