NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 112.5 122.0 112.0 119.1 3.76 Million
04 Aug, 2004 109.8 113.2 108.3 112.5 1.44 Million
03 Aug, 2004 115.7 115.7 108.1 109.6 2.91 Million
02 Aug, 2004 104.0 108.6 102.2 107.2 1.4 Million
30 Jul, 2004 98.6 101.0 98.0 98.8 412.36 Thousand
29 Jul, 2004 98.7 99.2 97.3 98.8 272.29 Thousand
28 Jul, 2004 99.2 100.3 96.1 98.2 226.58 Thousand
27 Jul, 2004 101.5 101.6 98.3 99.4 403.77 Thousand
26 Jul, 2004 100.7 102.2 98.8 100.4 431.28 Thousand
23 Jul, 2004 99.4 101.3 96.7 99.9 416.53 Thousand