NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 92.7 | 92.7 | 90.0 | 90.5 | 455.66 Thousand |
| 26 May, 2004 | 91.1 | 94.8 | 91.1 | 93.1 | 436.74 Thousand |
| 25 May, 2004 | 90.6 | 91.1 | 88.5 | 89.4 | 157.02 Thousand |
| 24 May, 2004 | 96.1 | 96.1 | 90.0 | 93.2 | 513.76 Thousand |
| 21 May, 2004 | 86.3 | 89.9 | 83.0 | 88.3 | 207.05 Thousand |
| 20 May, 2004 | 91.2 | 93.0 | 86.4 | 88.5 | 391.22 Thousand |
| 19 May, 2004 | 86.3 | 88.7 | 84.0 | 87.5 | 419.19 Thousand |
| 18 May, 2004 | 77.7 | 83.1 | 69.8 | 81.1 | 509.4 Thousand |
| 17 May, 2004 | 83.9 | 83.9 | 77.1 | 77.1 | 102.42 Thousand |
| 14 May, 2004 | 93.7 | 96.7 | 85.1 | 85.6 | 530.41 Thousand |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN