NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 91.9 92.7 89.4 90.3 359.02 Thousand
04 Feb, 2004 85.7 93.0 85.7 92.2 525.7 Thousand
03 Feb, 2004 91.8 91.8 85.7 87.2 748.8 Thousand
02 Feb, 2004 89.9 89.9 89.9 89.9 -
30 Jan, 2004 97.0 97.0 89.4 89.9 578.03 Thousand
29 Jan, 2004 99.2 99.2 93.3 95.0 1.29 Million
28 Jan, 2004 94.1 96.4 91.2 92.1 758.93 Thousand
27 Jan, 2004 95.4 95.5 91.9 93.3 616.3 Thousand
26 Jan, 2004 94.3 94.3 94.3 94.3 -
23 Jan, 2004 89.1 94.4 86.4 94.3 963.17 Thousand