NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 104.1 113.8 104.1 110.8 1.63 Million
07 Jan, 2004 107.2 110.2 101.0 103.9 2.6 Million
06 Jan, 2004 118.4 123.6 105.2 106.4 4.2 Million
05 Jan, 2004 113.8 121.3 111.6 116.8 4.49 Million
02 Jan, 2004 112.6 114.5 107.4 110.3 2 Million
01 Jan, 2004 111.6 114.3 107.2 111.3 3.88 Million
31 Dec, 2003 99.8 107.5 98.0 106.9 5.9 Million
30 Dec, 2003 91.5 97.7 91.2 97.7 1.74 Million
29 Dec, 2003 90.0 91.7 88.1 88.8 547.02 Thousand
26 Dec, 2003 89.4 90.9 88.2 88.6 1.03 Million