NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 87.25 87.45 85.75 86.15 2.05 Million
07 Jun, 2017 85.1 88.8 84.8 87.55 6.04 Million
06 Jun, 2017 86.9 87.5 84.15 85.0 3.51 Million
05 Jun, 2017 88.1 88.35 86.8 87.1 2.28 Million
02 Jun, 2017 87.7 89.5 86.6 88.0 7.74 Million
01 Jun, 2017 87.7 88.45 86.65 86.85 2.4 Million
31 May, 2017 84.5 88.5 84.5 87.9 5.95 Million
30 May, 2017 85.75 85.75 82.7 84.3 3.15 Million
29 May, 2017 87.9 88.4 84.55 85.1 2.76 Million
26 May, 2017 86.0 88.05 85.1 87.6 3.28 Million