NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 90.5 91.75 89.05 89.3 3.13 Million
06 Jul, 2017 90.55 92.8 90.55 91.25 2.87 Million
05 Jul, 2017 89.1 90.9 89.05 90.55 1.92 Million
04 Jul, 2017 89.9 90.15 87.5 89.1 1.81 Million
03 Jul, 2017 87.8 89.9 87.8 89.65 1.84 Million
30 Jun, 2017 88.3 88.7 86.9 87.3 3.25 Million
29 Jun, 2017 89.9 90.2 88.6 89.1 7.09 Million
28 Jun, 2017 88.5 90.8 87.45 89.45 3.11 Million
27 Jun, 2017 90.0 90.15 87.4 88.6 2.83 Million
23 Jun, 2017 92.1 92.35 87.5 89.85 5.86 Million