NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 91.6 91.95 89.25 90.9 2.23 Million
20 Jul, 2017 92.25 93.3 91.15 91.45 2.23 Million
19 Jul, 2017 91.5 92.45 91.0 91.85 3.21 Million
18 Jul, 2017 93.0 95.1 91.3 91.55 4.04 Million
17 Jul, 2017 94.8 94.95 93.55 93.9 1.76 Million
14 Jul, 2017 95.55 95.7 93.4 94.25 2.59 Million
13 Jul, 2017 95.7 96.3 94.2 95.1 6.55 Million
12 Jul, 2017 89.5 94.9 89.1 94.45 9.06 Million
11 Jul, 2017 91.0 91.1 88.0 88.85 2.05 Million
10 Jul, 2017 90.0 91.0 89.2 90.4 362.1 Thousand