NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 87.25 87.9 84.8 85.05 2.14 Million
18 Aug, 2017 87.5 88.45 86.5 87.15 1.74 Million
17 Aug, 2017 87.55 89.45 86.5 87.8 2.57 Million
16 Aug, 2017 86.5 87.9 85.0 87.55 1.57 Million
14 Aug, 2017 86.4 86.8 84.1 86.25 3.35 Million
11 Aug, 2017 80.9 85.5 80.0 83.05 2.94 Million
10 Aug, 2017 89.0 89.1 76.2 83.25 5.56 Million
09 Aug, 2017 89.0 92.0 88.5 89.6 5.36 Million
08 Aug, 2017 90.75 91.75 88.1 89.2 7.68 Million
07 Aug, 2017 87.4 90.45 86.6 90.15 6.92 Million