NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 85.5 86.95 85.15 86.65 2.11 Million
04 Sep, 2017 86.5 87.2 84.2 85.55 1.5 Million
01 Sep, 2017 84.6 87.75 84.55 87.35 3.24 Million
31 Aug, 2017 85.2 85.55 84.0 84.4 2.71 Million
30 Aug, 2017 84.85 85.95 84.85 85.05 1.79 Million
29 Aug, 2017 85.5 86.3 84.1 84.35 1.89 Million
28 Aug, 2017 86.1 87.05 86.1 86.5 1.05 Million
24 Aug, 2017 88.0 88.0 84.85 86.1 2.37 Million
23 Aug, 2017 84.3 86.6 84.1 86.2 1.4 Million
22 Aug, 2017 85.6 86.2 83.4 84.15 1.91 Million