NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 88.6 89.2 86.3 86.95 2.57 Million
03 Aug, 2017 90.8 91.45 88.05 88.6 3.71 Million
02 Aug, 2017 89.3 91.35 87.55 90.35 5.52 Million
01 Aug, 2017 89.0 89.9 88.35 88.9 2.41 Million
31 Jul, 2017 90.1 90.2 88.3 88.9 2.43 Million
28 Jul, 2017 89.05 90.5 88.2 89.85 2.47 Million
27 Jul, 2017 90.5 90.85 88.65 89.3 5.65 Million
26 Jul, 2017 90.5 91.6 90.0 90.2 2.6 Million
25 Jul, 2017 90.3 91.8 90.1 90.55 2.2 Million
24 Jul, 2017 91.25 92.2 89.8 91.5 4.75 Million