NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 83.5 84.0 82.05 82.6 1.74 Million
03 Oct, 2017 83.45 84.25 82.7 83.15 1.86 Million
29 Sep, 2017 82.15 84.3 82.15 82.95 2.86 Million
28 Sep, 2017 82.05 83.2 81.1 81.75 2.67 Million
27 Sep, 2017 84.0 84.85 81.15 81.8 1.91 Million
26 Sep, 2017 83.6 84.6 82.75 83.55 1.33 Million
25 Sep, 2017 84.85 85.05 81.65 83.5 2.55 Million
22 Sep, 2017 87.8 87.85 84.5 84.9 2.43 Million
21 Sep, 2017 88.25 90.1 86.65 88.7 3.3 Million
20 Sep, 2017 90.4 90.6 87.7 88.5 3.23 Million