NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 112.8 | 112.8 | 109.0 | 109.75 | 3.31 Million |
| 01 Nov, 2017 | 109.6 | 114.0 | 109.2 | 112.5 | 9.45 Million |
| 31 Oct, 2017 | 108.15 | 111.65 | 107.3 | 108.85 | 5.07 Million |
| 30 Oct, 2017 | 108.0 | 109.9 | 107.05 | 107.7 | 4.26 Million |
| 27 Oct, 2017 | 109.85 | 110.4 | 106.6 | 107.35 | 4.96 Million |
| 26 Oct, 2017 | 108.0 | 111.7 | 105.9 | 108.9 | 10.93 Million |
| 25 Oct, 2017 | 104.0 | 109.0 | 102.0 | 107.9 | 21.98 Million |
| 24 Oct, 2017 | 95.1 | 102.35 | 95.05 | 101.5 | 26.19 Million |
| 23 Oct, 2017 | 93.3 | 96.25 | 93.3 | 94.65 | 4.75 Million |
| 19 Oct, 2017 | 94.8 | 94.8 | 92.7 | 93.25 | 1.29 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN