NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 119.5 124.0 117.25 123.05 12.18 Million
29 Nov, 2017 120.3 122.9 119.6 120.5 16.52 Million
28 Nov, 2017 111.2 120.15 111.1 119.6 28.07 Million
27 Nov, 2017 110.0 112.0 109.2 111.15 5.18 Million
24 Nov, 2017 108.0 112.8 108.0 110.85 11.41 Million
23 Nov, 2017 108.75 110.25 107.55 108.9 4.17 Million
22 Nov, 2017 114.0 114.0 108.35 108.75 14.04 Million
21 Nov, 2017 107.0 109.55 105.85 107.8 5.47 Million
20 Nov, 2017 104.7 106.4 102.5 105.25 2.24 Million
17 Nov, 2017 103.7 105.7 103.45 104.3 4.92 Million