NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 119.95 | 120.9 | 115.2 | 119.05 | 5.52 Million |
| 13 Dec, 2017 | 119.6 | 122.45 | 118.15 | 118.8 | 3.6 Million |
| 12 Dec, 2017 | 122.2 | 123.15 | 119.75 | 120.65 | 3.16 Million |
| 11 Dec, 2017 | 125.9 | 126.35 | 122.5 | 122.95 | 4.5 Million |
| 08 Dec, 2017 | 125.0 | 127.2 | 123.8 | 125.05 | 8.1 Million |
| 07 Dec, 2017 | 121.4 | 123.25 | 119.35 | 122.75 | 5.28 Million |
| 06 Dec, 2017 | 116.85 | 121.7 | 116.0 | 120.2 | 6.51 Million |
| 05 Dec, 2017 | 119.0 | 119.3 | 116.65 | 118.35 | 5.87 Million |
| 04 Dec, 2017 | 122.0 | 122.8 | 118.3 | 119.5 | 4.88 Million |
| 01 Dec, 2017 | 123.95 | 126.0 | 120.1 | 120.9 | 7.98 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN