NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 134.25 135.0 131.5 133.75 3.13 Million
28 Dec, 2017 132.1 135.95 131.4 133.7 7.72 Million
27 Dec, 2017 134.65 135.2 131.0 132.05 3.33 Million
26 Dec, 2017 132.0 136.0 131.6 134.65 5.12 Million
22 Dec, 2017 133.45 133.7 130.2 132.45 5.22 Million
21 Dec, 2017 130.95 134.35 129.2 133.65 13.86 Million
20 Dec, 2017 123.95 130.6 122.9 129.1 8.1 Million
19 Dec, 2017 121.6 124.5 120.55 124.15 4.02 Million
18 Dec, 2017 119.65 122.95 112.2 120.3 5.2 Million
15 Dec, 2017 120.9 121.4 118.6 119.5 3.01 Million