NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 128.1 129.65 126.1 127.05 3.21 Million
25 Jan, 2018 126.8 132.45 126.15 127.9 12.28 Million
24 Jan, 2018 127.65 129.2 124.2 126.2 4.8 Million
23 Jan, 2018 126.6 128.75 126.1 126.7 3.11 Million
22 Jan, 2018 126.2 128.95 124.0 126.9 4.15 Million
19 Jan, 2018 123.25 127.4 121.2 126.7 6.47 Million
18 Jan, 2018 130.4 130.8 121.1 123.25 6.82 Million
17 Jan, 2018 126.95 130.3 121.3 129.75 5.41 Million
16 Jan, 2018 133.95 134.85 125.1 126.95 7.24 Million
15 Jan, 2018 136.75 137.75 132.9 133.75 3.4 Million