NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 115.85 120.0 114.15 118.55 4.74 Million
09 Feb, 2018 110.0 115.3 108.45 114.25 3.89 Million
08 Feb, 2018 111.0 115.4 110.5 113.9 5.69 Million
07 Feb, 2018 113.0 115.5 108.75 110.3 4.18 Million
06 Feb, 2018 104.5 113.5 101.5 110.5 9.82 Million
05 Feb, 2018 111.7 114.5 108.5 112.5 6.58 Million
02 Feb, 2018 123.35 123.35 113.2 114.95 6.33 Million
01 Feb, 2018 123.85 128.3 118.7 124.9 6.62 Million
31 Jan, 2018 125.9 126.85 120.9 122.5 4.44 Million
30 Jan, 2018 124.4 127.0 124.4 125.15 2.47 Million