NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 124.7 126.25 123.9 125.75 2.7 Million
13 Mar, 2018 124.0 126.05 123.3 125.1 5.77 Million
12 Mar, 2018 119.9 124.0 118.6 123.15 6.5 Million
09 Mar, 2018 120.95 121.75 117.55 118.1 4.02 Million
08 Mar, 2018 120.0 121.15 116.8 120.3 5.71 Million
07 Mar, 2018 121.75 122.4 116.35 118.85 7.39 Million
06 Mar, 2018 127.8 128.65 120.8 122.4 3.54 Million
05 Mar, 2018 130.0 130.5 124.6 126.9 5.45 Million
01 Mar, 2018 131.7 133.35 130.1 130.65 6.06 Million
28 Feb, 2018 130.4 133.3 129.05 131.7 9.35 Million