NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 127.2 131.2 126.65 130.35 11.88 Million
26 Feb, 2018 126.8 127.2 125.25 126.05 2.75 Million
23 Feb, 2018 123.8 126.7 122.85 125.3 5.49 Million
22 Feb, 2018 123.0 124.35 122.35 122.8 2.9 Million
21 Feb, 2018 124.5 125.8 122.9 123.7 3.56 Million
20 Feb, 2018 125.35 126.15 123.0 123.85 3.77 Million
19 Feb, 2018 125.1 127.9 121.5 124.5 8.35 Million
16 Feb, 2018 124.5 127.95 123.2 125.1 9.23 Million
15 Feb, 2018 128.35 129.6 121.9 123.4 11.6 Million
14 Feb, 2018 119.75 130.4 117.15 126.15 28.65 Million