NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 120.95 121.3 116.65 117.55 3.54 Million
27 Mar, 2018 119.6 122.4 119.2 122.0 4.32 Million
26 Mar, 2018 114.95 118.85 114.75 118.35 2.73 Million
23 Mar, 2018 116.0 117.65 113.6 115.1 4.87 Million
22 Mar, 2018 121.3 122.5 118.5 119.0 2.59 Million
21 Mar, 2018 121.4 123.7 120.35 121.3 2.17 Million
20 Mar, 2018 118.1 121.6 118.05 121.0 2.97 Million
19 Mar, 2018 122.8 123.25 118.2 119.15 2.94 Million
16 Mar, 2018 126.4 126.75 121.9 122.45 3.03 Million
15 Mar, 2018 125.85 127.95 125.55 126.35 3.77 Million