NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 128.25 129.65 126.25 127.05 1.74 Million
12 Apr, 2018 128.0 128.45 126.4 127.8 2.41 Million
11 Apr, 2018 131.95 131.95 127.1 127.8 3.21 Million
10 Apr, 2018 130.8 133.1 130.15 131.55 4.03 Million
09 Apr, 2018 130.6 131.8 129.2 129.75 2.77 Million
06 Apr, 2018 129.6 131.05 128.15 130.55 3.06 Million
05 Apr, 2018 128.0 131.0 127.5 129.5 5.27 Million
04 Apr, 2018 128.0 129.3 124.15 125.65 7.08 Million
03 Apr, 2018 119.45 127.9 119.1 127.3 5.85 Million
02 Apr, 2018 118.45 120.25 117.25 119.75 2.49 Million