NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 121.85 122.85 118.1 118.95 2.5 Million
11 May, 2018 123.7 123.9 120.3 121.8 2.6 Million
10 May, 2018 128.0 129.0 122.2 123.05 3.67 Million
09 May, 2018 131.1 132.4 127.3 127.85 4.51 Million
08 May, 2018 132.65 134.95 131.1 132.15 2.61 Million
07 May, 2018 133.5 134.2 131.7 132.9 2.41 Million
04 May, 2018 128.5 134.35 128.0 132.55 6.54 Million
03 May, 2018 130.0 130.45 126.9 128.8 2.14 Million
02 May, 2018 134.85 136.7 129.55 130.6 6.57 Million
30 Apr, 2018 127.6 134.2 127.3 133.55 3.54 Million