NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 119.1 119.9 116.4 117.8 6.33 Million
25 May, 2018 116.0 120.2 115.3 118.9 23.01 Million
24 May, 2018 106.7 115.4 104.15 114.4 34.57 Million
23 May, 2018 106.0 109.45 104.35 105.25 5.84 Million
22 May, 2018 99.0 108.3 98.0 107.2 12.2 Million
21 May, 2018 103.9 105.25 96.65 97.8 10.65 Million
18 May, 2018 109.3 109.7 103.65 104.9 4.21 Million
17 May, 2018 107.7 111.65 107.0 109.5 5.28 Million
16 May, 2018 109.5 110.2 105.1 106.8 11.23 Million
15 May, 2018 118.95 123.75 103.85 109.4 12.53 Million