NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 101.05 101.8 96.65 97.3 5.88 Million
22 Jun, 2018 99.55 102.1 98.3 101.4 5.13 Million
21 Jun, 2018 102.95 103.3 99.3 99.8 5.5 Million
20 Jun, 2018 102.4 103.6 101.3 103.0 4.71 Million
19 Jun, 2018 101.6 103.75 100.35 101.35 7.39 Million
18 Jun, 2018 106.7 107.3 101.3 102.6 9.69 Million
15 Jun, 2018 108.45 109.2 105.75 107.15 4.94 Million
14 Jun, 2018 107.65 109.4 105.85 107.9 10.06 Million
13 Jun, 2018 113.6 114.15 107.7 108.5 7.78 Million
12 Jun, 2018 113.25 114.5 111.85 112.85 6.08 Million