NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 80.5 84.9 77.55 84.1 13.52 Million
20 Jul, 2018 81.4 82.2 79.0 79.75 9.65 Million
19 Jul, 2018 82.55 83.65 80.05 81.15 11.6 Million
18 Jul, 2018 85.0 85.65 79.55 81.9 13.54 Million
17 Jul, 2018 79.3 85.15 78.25 84.65 15.01 Million
16 Jul, 2018 87.8 87.8 78.85 79.95 24.77 Million
13 Jul, 2018 97.7 97.7 87.65 88.6 15.33 Million
12 Jul, 2018 100.1 101.35 96.5 97.05 9.63 Million
11 Jul, 2018 99.45 101.5 98.6 99.55 8.82 Million
10 Jul, 2018 98.05 99.55 97.8 99.1 5.78 Million