NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 96.6 98.35 96.35 97.4 3.77 Million
06 Jul, 2018 94.6 97.7 94.05 96.25 5.89 Million
05 Jul, 2018 96.6 96.6 94.0 94.65 4.98 Million
04 Jul, 2018 98.8 98.95 95.3 96.7 6.42 Million
03 Jul, 2018 98.95 101.35 97.5 98.7 20.61 Million
02 Jul, 2018 97.55 99.55 95.2 96.95 14.24 Million
29 Jun, 2018 93.05 96.6 91.75 96.05 8.11 Million
28 Jun, 2018 95.2 95.2 90.1 90.9 8.03 Million
27 Jun, 2018 98.0 98.4 94.15 95.55 6.44 Million
26 Jun, 2018 96.9 100.8 96.4 97.95 11.07 Million