NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 111.4 114.0 110.2 112.5 6.61 Million
08 Jun, 2018 109.9 111.8 108.3 110.6 5.68 Million
07 Jun, 2018 108.5 111.9 108.5 110.1 11.08 Million
06 Jun, 2018 108.7 110.75 103.5 107.05 23.1 Million
05 Jun, 2018 114.0 115.6 107.25 109.25 12.7 Million
04 Jun, 2018 121.0 121.25 113.7 114.9 6.79 Million
01 Jun, 2018 121.2 125.5 119.2 120.1 15.2 Million
31 May, 2018 121.5 122.1 118.7 119.95 8.48 Million
30 May, 2018 120.05 122.6 120.0 121.15 5.39 Million
29 May, 2018 117.0 122.75 116.0 122.0 9.27 Million