NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 101.8 101.8 98.75 99.65 7.61 Million
20 Aug, 2018 101.85 102.3 100.7 101.15 4.8 Million
17 Aug, 2018 102.35 102.75 100.75 101.2 7.67 Million
16 Aug, 2018 99.35 103.25 98.4 101.5 16.43 Million
14 Aug, 2018 97.55 100.3 97.0 99.8 8.88 Million
13 Aug, 2018 97.45 100.65 96.0 97.35 11.55 Million
10 Aug, 2018 100.0 103.95 96.1 98.6 35.47 Million
09 Aug, 2018 96.0 100.5 95.7 100.0 12.48 Million
08 Aug, 2018 94.9 96.45 93.55 95.55 7.7 Million
07 Aug, 2018 93.7 95.45 91.6 94.55 8.24 Million