NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 95.3 95.35 89.8 91.75 23.05 Million
04 Sep, 2018 104.05 105.3 94.05 95.35 19.73 Million
03 Sep, 2018 98.75 105.3 97.6 103.65 26.44 Million
31 Aug, 2018 98.75 99.6 96.8 98.65 6.42 Million
30 Aug, 2018 98.65 100.0 98.0 98.25 10.13 Million
29 Aug, 2018 98.0 99.5 97.25 98.35 4.19 Million
28 Aug, 2018 99.0 99.85 97.0 97.65 4.23 Million
27 Aug, 2018 99.0 100.5 98.4 99.2 4.67 Million
24 Aug, 2018 97.3 99.4 97.0 98.1 4.81 Million
23 Aug, 2018 100.0 100.1 96.9 97.8 4.63 Million