NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 71.6 73.8 68.45 70.35 11.6 Million
05 Oct, 2018 75.5 76.5 70.6 71.4 9.44 Million
04 Oct, 2018 72.95 77.7 71.9 75.05 13.37 Million
03 Oct, 2018 70.8 77.95 70.4 74.85 11.03 Million
01 Oct, 2018 72.4 72.95 65.8 72.1 13.6 Million
28 Sep, 2018 79.15 79.25 72.35 73.0 9.58 Million
27 Sep, 2018 80.9 82.4 78.1 78.6 8.54 Million
26 Sep, 2018 80.15 81.3 79.55 80.45 5.1 Million
25 Sep, 2018 78.25 80.7 76.9 79.7 9.61 Million
24 Sep, 2018 85.1 85.2 78.45 79.85 9.2 Million