NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 64.9 68.5 64.75 68.15 8.46 Million
22 Oct, 2018 67.05 67.8 63.85 66.05 10.63 Million
19 Oct, 2018 67.35 69.7 65.25 66.1 11.76 Million
17 Oct, 2018 75.0 75.7 67.95 68.7 12.64 Million
16 Oct, 2018 74.4 74.75 72.5 74.05 7.47 Million
15 Oct, 2018 73.2 73.9 71.6 73.25 7.17 Million
12 Oct, 2018 71.55 74.3 71.1 73.1 9.39 Million
11 Oct, 2018 70.8 71.8 68.25 69.95 9.77 Million
10 Oct, 2018 70.6 74.35 69.85 73.7 16.37 Million
09 Oct, 2018 71.0 71.95 68.1 69.75 7.32 Million