NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 87.0 89.3 86.05 88.65 5.55 Million
20 Nov, 2018 88.15 88.3 84.1 86.15 8.74 Million
19 Nov, 2018 88.2 90.4 88.2 88.75 6.63 Million
16 Nov, 2018 90.1 90.1 86.5 87.75 7.87 Million
15 Nov, 2018 87.3 91.85 87.05 89.7 14.87 Million
14 Nov, 2018 90.3 90.6 86.05 87.4 13.56 Million
13 Nov, 2018 82.5 90.5 82.0 89.85 28.09 Million
12 Nov, 2018 84.45 84.85 82.3 82.8 8.65 Million
09 Nov, 2018 81.5 84.1 80.85 83.6 4.96 Million
07 Nov, 2018 81.35 81.95 81.15 81.4 667.74 Thousand