NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 90.35 90.35 88.0 89.2 21.5 Million
19 Dec, 2018 84.45 89.65 83.7 88.45 15.84 Million
18 Dec, 2018 83.4 85.15 83.0 84.1 5 Million
17 Dec, 2018 82.8 84.2 82.5 83.85 3.95 Million
14 Dec, 2018 82.4 84.35 80.45 82.35 7.89 Million
13 Dec, 2018 85.9 85.9 81.6 82.8 6.69 Million
12 Dec, 2018 81.0 84.75 81.0 84.0 7.08 Million
11 Dec, 2018 76.0 81.45 75.25 80.5 12.33 Million
10 Dec, 2018 76.05 78.55 76.05 77.6 4.36 Million
07 Dec, 2018 78.7 81.55 77.65 80.2 14.93 Million