NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 89.8 89.85 87.45 87.95 6.62 Million
17 Jan, 2019 88.6 90.4 88.0 89.7 7.75 Million
16 Jan, 2019 89.4 90.1 87.85 88.4 5.88 Million
15 Jan, 2019 89.55 89.65 87.8 88.95 6.39 Million
14 Jan, 2019 91.6 92.0 88.4 88.75 8.96 Million
11 Jan, 2019 93.2 93.95 91.35 92.15 14.08 Million
10 Jan, 2019 90.8 93.25 90.0 92.7 12.74 Million
09 Jan, 2019 89.45 91.4 89.05 90.65 11.68 Million
08 Jan, 2019 88.25 90.1 87.85 88.75 6.11 Million
07 Jan, 2019 89.75 90.1 87.55 87.95 5.67 Million