NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 80.0 82.35 78.25 79.3 15.02 Million
31 Jan, 2019 80.8 80.8 79.05 79.55 5.99 Million
30 Jan, 2019 81.65 81.8 79.7 80.35 5.24 Million
29 Jan, 2019 78.4 82.2 78.1 81.25 7.72 Million
28 Jan, 2019 81.75 82.2 78.9 79.4 5.88 Million
25 Jan, 2019 84.3 85.75 80.65 81.7 6.7 Million
24 Jan, 2019 85.5 85.85 83.55 83.85 4.32 Million
23 Jan, 2019 85.8 87.2 85.0 85.35 2.98 Million
22 Jan, 2019 85.85 86.85 84.3 86.15 5.87 Million
21 Jan, 2019 88.0 88.55 85.4 86.0 4.67 Million