NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 84.8 84.8 81.35 82.05 6.13 Million
15 Feb, 2019 86.4 86.65 83.1 84.2 8.24 Million
14 Feb, 2019 82.6 87.25 81.45 86.65 13.48 Million
12 Feb, 2019 79.1 84.65 78.55 83.55 24.2 Million
11 Feb, 2019 79.0 79.65 77.0 78.75 5.63 Million
08 Feb, 2019 79.5 80.75 78.2 78.65 6.07 Million
07 Feb, 2019 79.7 81.6 78.7 80.45 8.59 Million
06 Feb, 2019 78.55 80.15 76.85 79.85 6.01 Million
05 Feb, 2019 79.7 80.15 77.1 78.05 5.36 Million
04 Feb, 2019 79.7 80.0 77.1 79.25 7.53 Million