NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 89.45 99.0 88.4 98.15 24.01 Million
01 Mar, 2019 85.7 90.3 85.5 89.4 14.56 Million
28 Feb, 2019 84.1 86.0 83.45 85.6 8.53 Million
27 Feb, 2019 82.95 86.6 82.55 84.05 13.91 Million
26 Feb, 2019 81.9 83.05 80.3 82.4 8.15 Million
25 Feb, 2019 85.3 85.65 82.25 83.6 9.15 Million
22 Feb, 2019 84.9 85.4 84.1 84.8 4.08 Million
21 Feb, 2019 84.35 85.4 83.6 84.75 6.13 Million
20 Feb, 2019 82.75 84.65 82.75 84.35 7.8 Million
19 Feb, 2019 82.2 83.8 80.85 82.25 8.19 Million