NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 110.75 111.0 103.8 104.35 10.44 Million
03 Apr, 2019 111.0 112.6 108.25 110.5 7.99 Million
02 Apr, 2019 114.5 114.65 109.45 110.65 7.28 Million
01 Apr, 2019 112.9 115.9 112.55 114.25 9.14 Million
28 Mar, 2019 112.75 114.0 110.75 111.4 6.71 Million
27 Mar, 2019 111.95 114.2 111.15 112.4 8.58 Million
26 Mar, 2019 109.95 112.3 109.05 111.8 6.4 Million
25 Mar, 2019 108.5 111.0 107.85 109.2 7.41 Million
22 Mar, 2019 109.5 112.95 109.15 110.05 11.39 Million
20 Mar, 2019 108.9 110.6 107.35 109.5 9.67 Million