NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 92.3 94.6 91.1 93.6 5.45 Million
07 May, 2019 94.5 95.25 91.85 92.65 4.87 Million
06 May, 2019 95.95 97.4 93.15 93.7 5.32 Million
03 May, 2019 97.75 98.9 96.35 96.75 4.52 Million
02 May, 2019 100.0 101.55 97.25 97.55 6.74 Million
30 Apr, 2019 103.45 103.45 98.15 99.2 6.5 Million
26 Apr, 2019 103.2 103.8 101.85 103.2 6.93 Million
25 Apr, 2019 101.95 105.5 101.6 102.6 8.68 Million
24 Apr, 2019 102.0 102.4 99.6 101.6 5.42 Million
23 Apr, 2019 100.2 102.85 100.2 101.5 7.36 Million