NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 102.9 103.35 99.5 100.15 5.33 Million
18 Apr, 2019 106.0 106.35 103.1 103.9 4.59 Million
16 Apr, 2019 105.65 106.75 104.85 105.85 4.77 Million
15 Apr, 2019 108.0 108.0 104.65 105.15 5.59 Million
12 Apr, 2019 105.8 108.3 105.5 107.4 8.57 Million
11 Apr, 2019 102.85 105.7 102.2 105.15 7.34 Million
10 Apr, 2019 103.9 105.95 102.0 102.7 8.2 Million
09 Apr, 2019 105.65 105.65 101.2 103.9 13.84 Million
08 Apr, 2019 105.55 109.1 103.8 105.0 10.89 Million
05 Apr, 2019 104.55 107.3 103.3 105.1 10.6 Million