NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 107.1 111.55 106.2 109.65 11.78 Million
21 May, 2019 105.7 108.0 103.2 107.1 12.61 Million
20 May, 2019 100.0 108.0 97.95 105.75 19.15 Million
17 May, 2019 94.4 96.05 91.3 94.8 9.52 Million
16 May, 2019 90.5 95.25 90.2 94.4 7.03 Million
15 May, 2019 93.0 94.2 89.75 90.2 4.46 Million
14 May, 2019 90.15 93.4 88.25 92.55 7.18 Million
13 May, 2019 95.95 95.95 89.15 90.1 6.91 Million
10 May, 2019 91.65 96.85 91.65 95.9 7.92 Million
09 May, 2019 93.45 93.8 90.85 91.45 3.48 Million