NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 97.05 99.65 96.25 99.15 7.7 Million
19 Jun, 2019 101.2 102.8 96.45 97.9 10.64 Million
18 Jun, 2019 100.35 101.25 99.25 100.55 10.83 Million
17 Jun, 2019 100.0 101.4 98.35 100.25 12.85 Million
14 Jun, 2019 97.7 101.2 97.2 100.15 13.37 Million
13 Jun, 2019 97.0 98.0 95.6 97.55 8.67 Million
12 Jun, 2019 94.9 97.6 94.2 97.3 10.57 Million
11 Jun, 2019 96.45 96.55 92.65 94.9 12.31 Million
10 Jun, 2019 98.5 99.25 95.75 96.65 7.5 Million
07 Jun, 2019 95.9 98.35 94.6 97.5 13.39 Million