NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 83.0 83.1 80.3 80.7 8 Million
17 Jul, 2019 84.6 85.0 82.1 83.1 11.03 Million
16 Jul, 2019 84.45 85.85 82.85 84.45 10.05 Million
15 Jul, 2019 87.5 87.8 83.8 84.5 9.32 Million
12 Jul, 2019 88.05 89.2 86.65 87.45 7.74 Million
11 Jul, 2019 89.0 89.8 86.05 87.4 10.94 Million
10 Jul, 2019 93.9 93.9 87.65 89.15 11.4 Million
09 Jul, 2019 92.45 94.1 91.9 93.05 5.12 Million
08 Jul, 2019 95.15 96.2 92.3 93.5 7.37 Million
05 Jul, 2019 97.85 99.5 94.85 95.65 8.77 Million