NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 72.75 74.3 70.1 71.7 5.59 Million
31 Jul, 2019 69.15 73.9 68.55 73.15 9.71 Million
30 Jul, 2019 72.95 73.9 68.6 69.25 11.87 Million
29 Jul, 2019 74.85 75.1 72.65 73.3 5.08 Million
26 Jul, 2019 74.3 76.8 73.65 75.25 7.09 Million
25 Jul, 2019 75.4 76.9 72.75 74.2 10.72 Million
24 Jul, 2019 79.0 79.7 74.85 75.4 6.9 Million
23 Jul, 2019 80.7 80.75 78.45 78.9 7.05 Million
22 Jul, 2019 77.1 81.15 75.7 79.95 12.31 Million
19 Jul, 2019 81.45 83.35 76.5 78.65 16.2 Million