NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 53.6 55.5 53.1 54.05 13.14 Million
30 Aug, 2019 56.7 57.7 53.6 54.9 14.66 Million
29 Aug, 2019 59.0 59.2 54.85 56.1 11.1 Million
28 Aug, 2019 59.0 60.8 58.2 59.25 14.04 Million
27 Aug, 2019 56.05 60.45 55.35 59.9 20.2 Million
26 Aug, 2019 56.4 57.0 52.85 55.75 17.81 Million
23 Aug, 2019 51.35 55.3 48.4 53.9 27.96 Million
22 Aug, 2019 54.2 54.95 51.3 51.85 15.85 Million
21 Aug, 2019 58.0 58.35 54.3 54.85 13.55 Million
20 Aug, 2019 61.0 61.3 57.55 58.1 13.35 Million