NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 54.6 55.65 53.45 53.8 18.99 Million
17 Sep, 2019 58.0 58.8 53.4 53.8 16.43 Million
16 Sep, 2019 58.5 59.35 57.2 57.85 15.59 Million
13 Sep, 2019 60.45 60.9 58.35 58.85 17.32 Million
12 Sep, 2019 58.95 61.7 58.85 60.1 20.51 Million
11 Sep, 2019 59.0 60.9 58.35 58.85 17.23 Million
09 Sep, 2019 57.0 59.35 56.5 58.35 12.35 Million
06 Sep, 2019 56.25 57.5 55.5 56.95 12.1 Million
05 Sep, 2019 55.15 58.65 55.0 56.0 22.06 Million
04 Sep, 2019 54.05 55.45 52.8 54.85 12.16 Million