NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 50.7 54.4 50.3 53.35 27.2 Million
17 Oct, 2019 48.85 51.35 48.3 50.7 17.76 Million
16 Oct, 2019 49.6 50.55 47.8 48.55 19.93 Million
15 Oct, 2019 48.1 50.25 47.35 49.3 21.6 Million
14 Oct, 2019 49.45 49.6 47.9 48.1 13.84 Million
11 Oct, 2019 49.75 50.7 47.5 48.95 21.17 Million
10 Oct, 2019 52.0 52.8 49.05 49.55 26.15 Million
09 Oct, 2019 46.8 52.7 46.4 52.2 31.82 Million
07 Oct, 2019 51.5 51.5 45.4 47.1 27.56 Million
04 Oct, 2019 53.45 54.2 51.05 51.3 14.94 Million