NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 52.05 54.35 51.55 52.85 14.45 Million
01 Oct, 2019 55.5 56.6 51.85 52.85 20.24 Million
30 Sep, 2019 58.35 58.6 54.05 55.05 21.34 Million
27 Sep, 2019 61.5 62.35 58.05 58.35 16.58 Million
26 Sep, 2019 61.8 63.7 59.95 61.75 20.91 Million
25 Sep, 2019 64.75 64.8 60.3 61.45 23.03 Million
24 Sep, 2019 67.85 68.8 64.35 64.75 23.3 Million
23 Sep, 2019 63.95 71.85 61.25 68.1 43.89 Million
20 Sep, 2019 51.8 61.0 50.9 60.6 42.62 Million
19 Sep, 2019 54.1 54.1 50.9 51.65 18.33 Million